Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1534 0.1599 0.1365 0.1470 1,110,200 -0.00(-2.00%)
Mar 28, 2019 0.1515 0.1619 0.1481 0.1500 375,487 -0.01(-3.85%)
Mar 27, 2019 0.1441 0.1587 0.1400 0.1560 196,502 +0.01(+3.31%)
Mar 26, 2019 0.1480 0.1619 0.1480 0.1510 421,080 -0.01(-6.04%)
Mar 25, 2019 0.1737 0.1737 0.1551 0.1607 428,587 -0.00(-2.61%)
Mar 22, 2019 0.1590 0.1720 0.1590 0.1650 802,700 -0.00(-0.72%)
Mar 21, 2019 0.1705 0.1745 0.1600 0.1662 429,399 -0.00(-2.81%)
Mar 20, 2019 0.1700 0.1800 0.1700 0.1710 156,426 -0.00(-0.23%)
Mar 19, 2019 0.1745 0.1831 0.1700 0.1714 301,514 +0.00(+0.82%)
Mar 18, 2019 0.1700 0.1808 0.1700 0.1700 357,842 -0.00(-0.58%)
Mar 15, 2019 0.1810 0.1810 0.1636 0.1710 278,800 +0.00(+0.18%)
Mar 14, 2019 0.1868 0.1938 0.1707 0.1707 444,406 -0.01(-6.47%)
Mar 13, 2019 0.1600 0.1829 0.1600 0.1825 388,444 +0.02(+13.35%)
Mar 12, 2019 0.1690 0.1700 0.1540 0.1610 385,870 +0.00(+0.63%)
Mar 11, 2019 0.1683 0.1697 0.1541 0.1600 340,586 -0.00(-1.17%)
Mar 08, 2019 0.1602 0.1650 0.1550 0.1619 297,500 +0.00(+1.19%)
Mar 07, 2019 0.1717 0.1760 0.1550 0.1600 570,915 -0.01(-3.61%)
Mar 06, 2019 0.1832 0.1832 0.1660 0.1660 137,124 -0.01(-4.05%)
Mar 05, 2019 0.1645 0.1810 0.1625 0.1730 348,592 +0.00(+2.31%)
Mar 04, 2019 0.1750 0.1820 0.1610 0.1691 310,108 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.