Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		30.70	30.70	30.70	5	+0.00(+0.00%)
Sep 27, 2019	30.70	30.70	30.70	30.70	200	-0.55(-1.76%)
Sep 26, 2019	31.25	31.25	31.25	31.25	360	+0.00(+0.00%)
Sep 25, 2019	31.25	31.25	31.25	31.25	215	-0.37(-1.18%)
Sep 24, 2019		31.88	31.88	31.62	2,045	-0.26(-0.81%)
Sep 18, 2019		31.88	31.88	31.88	0	+0.00(+0.00%)
Sep 17, 2019		31.88	31.88	31.88	10	+0.00(+0.00%)
Sep 12, 2019		31.88	31.88	31.88	0	+0.89(+2.87%)
Sep 10, 2019		30.99	30.99	30.99	0	+0.13(+0.42%)
Sep 09, 2019	30.86	30.86	30.86	30.86	150	+0.01(+0.04%)
Sep 06, 2019	30.85	30.85	30.85	30.85	200	-0.22(-0.72%)
Sep 05, 2019		31.07	31.07	31.07	44	+0.00(+0.00%)
Sep 04, 2019	31.07	31.07	31.07	31.07	510	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.