Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Aug 29, 2019	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-2.22%)
Aug 28, 2019	0.4500	0.4500	0.4500	0.4500	63,500	+0.00(+0.00%)
Aug 27, 2019	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Aug 26, 2019	0.4500	0.4500	0.4400	0.4400	5,000	-0.02(-4.35%)
Aug 23, 2019	0.4500	0.4600	0.4500	0.4600	1,100	+0.01(+2.22%)
Aug 21, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 20, 2019	0.4600	0.4600	0.4400	0.4500	20,000	-0.02(-4.26%)
Aug 19, 2019	0.4700	0.4700	0.4700	0.4700	1,500	-0.01(-2.08%)
Aug 14, 2019		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Aug 12, 2019		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Aug 09, 2019	0.4800	0.5000	0.4600	0.5000	267,500	+0.01(+2.04%)
Aug 08, 2019	0.5000	0.5000	0.4900	0.4900	1,000	+0.00(+0.00%)
Aug 07, 2019	0.4700	0.5100	0.4700	0.4900	11,150	+0.00(+0.00%)
Aug 06, 2019	0.5500	0.5500	0.4800	0.4900	16,444	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.