Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.940 1.950 1.890 1.950 325,045 +0.00(+0.00%)
Mar 28, 2019 1.980 1.990 1.910 1.950 229,705 +0.02(+1.04%)
Mar 27, 2019 2.030 2.040 1.930 1.930 267,385 -0.10(-4.93%)
Mar 26, 2019 2.000 2.030 2.000 2.030 722,975 +0.03(+1.50%)
Mar 25, 2019 2.000 2.040 2.000 2.000 519,677 -0.03(-1.48%)
Mar 22, 2019 2.000 2.050 1.970 2.030 346,837 +0.03(+1.50%)
Mar 21, 2019 1.990 2.030 1.960 2.000 653,883 +0.00(+0.00%)
Mar 20, 2019 2.000 2.000 1.960 2.000 546,414 -0.03(-1.48%)
Mar 19, 2019 2.070 2.080 1.980 2.030 1,109,441 -0.03(-1.46%)
Mar 18, 2019 2.120 2.150 2.040 2.060 1,301,174 -0.09(-4.19%)
Mar 15, 2019 2.130 2.170 2.120 2.150 396,404 +0.00(+0.00%)
Mar 14, 2019 2.110 2.180 2.110 2.150 315,723 -0.04(-1.83%)
Mar 13, 2019 2.200 2.200 2.120 2.190 323,431 +0.03(+1.39%)
Mar 12, 2019 2.110 2.180 2.110 2.160 668,662 +0.06(+2.86%)
Mar 11, 2019 2.040 2.200 2.040 2.100 1,064,186 +0.07(+3.45%)
Mar 08, 2019 1.980 2.070 1.930 2.030 848,944 +0.05(+2.53%)
Mar 07, 2019 2.180 2.180 1.930 1.980 1,609,869 -0.15(-7.04%)
Mar 06, 2019 2.170 2.280 2.090 2.130 1,724,625 -0.02(-0.93%)
Mar 05, 2019 2.290 2.290 2.150 2.150 541,558 -0.12(-5.29%)
Mar 04, 2019 2.350 2.370 2.190 2.270 989,410 -0.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.