Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.700 9.719 9.607 9.607 261,278 -0.06(-0.58%)
Mar 28, 2019 9.533 9.663 9.515 9.663 272,143 +0.15(+1.56%)
Mar 27, 2019 9.589 9.607 9.515 9.515 202,692 -0.04(-0.39%)
Mar 26, 2019 9.552 9.598 9.533 9.552 111,606 +0.04(+0.39%)
Mar 25, 2019 9.552 9.589 9.478 9.515 111,334 -0.06(-0.58%)
Mar 22, 2019 9.607 9.617 9.515 9.570 120,934 -0.06(-0.58%)
Mar 21, 2019 9.570 9.626 9.543 9.626 73,041 +0.06(+0.58%)
Mar 20, 2019 9.663 9.663 9.515 9.570 101,927 -0.09(-0.96%)
Mar 19, 2019 9.700 9.774 9.635 9.663 207,771 -0.02(-0.19%)
Mar 18, 2019 9.663 9.719 9.626 9.682 161,747 +0.02(+0.19%)
Mar 15, 2019 9.626 9.663 9.533 9.663 280,580 +0.02(+0.19%)
Mar 14, 2019 9.533 9.682 9.478 9.645 219,614 +0.14(+1.46%)
Mar 13, 2019 9.524 9.524 9.460 9.505 178,926 +0.00(+0.00%)
Mar 12, 2019 9.505 9.524 9.451 9.505 286,910 +0.00(+0.00%)
Mar 11, 2019 9.433 9.560 9.433 9.505 137,280 +0.11(+1.16%)
Mar 08, 2019 9.451 9.487 9.323 9.396 217,576 -0.07(-0.77%)
Mar 07, 2019 9.469 9.533 9.414 9.469 241,920 +0.00(+0.00%)
Mar 06, 2019 9.433 9.542 9.433 9.469 253,132 -0.02(-0.19%)
Mar 05, 2019 9.542 9.542 9.451 9.487 275,311 -0.05(-0.57%)
Mar 04, 2019 9.414 9.615 9.378 9.542 283,030 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.