Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2000	0.2100	0.2000	0.2000	43,500	+0.00(+0.00%)
Feb 27, 2019	0.1950	0.2050	0.1900	0.2000	55,500	+0.01(+2.56%)
Feb 26, 2019	0.1900	0.1950	0.1850	0.1950	4,300	+0.01(+2.63%)
Feb 25, 2019	0.1900	0.1900	0.1900	0.1900	12,000	-0.01(-2.56%)
Feb 22, 2019	0.2000	0.2000	0.1950	0.1950	63,300	+0.01(+2.63%)
Feb 21, 2019	0.2100	0.2100	0.1900	0.1900	90,650	-0.01(-7.32%)
Feb 20, 2019	0.2000	0.2050	0.2000	0.2050	45,000	+0.01(+5.13%)
Feb 19, 2019	0.1800	0.1950	0.1800	0.1950	114,100	+0.01(+5.41%)
Feb 15, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 14, 2019	0.1850	0.1950	0.1850	0.1850	25,000	-0.01(-2.63%)
Feb 13, 2019	0.1900	0.1900	0.1900	0.1900	1,500	+0.00(+0.00%)
Feb 12, 2019	0.1900	0.1900	0.1850	0.1900	14,889	+0.01(+2.70%)
Feb 11, 2019	0.1950	0.1950	0.1700	0.1850	186,700	-0.01(-2.63%)
Feb 08, 2019	0.1950	0.1950	0.1900	0.1900	121,008	+0.01(+2.70%)
Feb 07, 2019	0.2000	0.2000	0.1800	0.1850	262,070	-0.02(-7.50%)
Feb 06, 2019	0.2050	0.2050	0.2000	0.2000	193,000	-0.00(-2.44%)
Feb 05, 2019	0.2000	0.2150	0.2000	0.2050	131,100	+0.00(+0.00%)
Feb 04, 2019	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.