Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1690	0.1851	0.1614	0.1699	673,440	-0.00(-0.06%)
Feb 27, 2019	0.1880	0.1880	0.1700	0.1700	239,476	-0.01(-5.92%)
Feb 26, 2019	0.1779	0.1930	0.1700	0.1807	373,698	+0.00(+2.67%)
Feb 25, 2019	0.1865	0.1951	0.1740	0.1760	240,755	-0.01(-3.08%)
Feb 22, 2019	0.1961	0.1961	0.1771	0.1816	194,400	-0.00(-0.16%)
Feb 21, 2019	0.1710	0.1909	0.1695	0.1819	269,779	+0.00(+0.83%)
Feb 20, 2019	0.1919	0.1920	0.1750	0.1804	611,255	-0.01(-5.99%)
Feb 19, 2019	0.2050	0.2050	0.1825	0.1919	454,837	-0.01(-3.28%)
Feb 15, 2019	0.1950	0.2097	0.1863	0.1984	427,700	+0.00(+0.15%)
Feb 14, 2019	0.1940	0.2119	0.1900	0.1981	231,924	-0.00(-2.41%)
Feb 13, 2019	0.2019	0.2178	0.1980	0.2030	555,710	-0.00(-0.98%)
Feb 12, 2019	0.2160	0.2200	0.2020	0.2050	335,642	-0.00(-1.25%)
Feb 11, 2019	0.2200	0.2280	0.2001	0.2076	546,505	-0.01(-3.44%)
Feb 08, 2019	0.2210	0.2210	0.2020	0.2150	499,000	+0.01(+2.38%)
Feb 07, 2019	0.2123	0.2200	0.2010	0.2100	787,310	-0.00(-1.82%)
Feb 06, 2019	0.2300	0.2300	0.1970	0.2139	824,597	-0.02(-6.72%)
Feb 05, 2019	0.2700	0.2700	0.2150	0.2293	1,395,887	-0.03(-12.98%)
Feb 04, 2019	0.2260	0.2650	0.2257	0.2635	1,535,119	+0.04(+17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.