Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.51	22.69	22.27	22.55	862,800	-0.11(-0.49%)
Nov 27, 2019	22.11	22.73	21.99	22.66	1,771,600	+0.59(+2.67%)
Nov 26, 2019	21.86	22.13	21.45	22.07	2,908,811	+0.20(+0.92%)
Nov 25, 2019	22.48	22.49	21.84	21.87	2,357,738	-0.49(-2.21%)
Nov 22, 2019	22.80	22.88	22.34	22.36	1,910,100	-0.36(-1.56%)
Nov 21, 2019	22.76	22.78	22.47	22.72	1,952,189	+0.08(+0.35%)
Nov 20, 2019	22.72	23.01	22.51	22.64	1,919,016	-0.18(-0.79%)
Nov 19, 2019	22.61	22.88	22.42	22.82	1,611,639	+0.23(+1.02%)
Nov 18, 2019	22.12	22.66	22.12	22.59	2,343,663	-0.05(-0.22%)
Nov 15, 2019	22.86	22.93	22.54	22.64	1,829,900	-0.13(-0.57%)
Nov 14, 2019	22.94	23.25	22.75	22.77	1,976,409	-0.25(-1.09%)
Nov 13, 2019	23.77	23.96	22.98	23.02	2,253,463	-0.75(-3.16%)
Nov 12, 2019	24.50	24.56	23.71	23.77	3,172,377	-1.00(-4.04%)
Nov 11, 2019	24.66	24.90	24.48	24.77	1,245,736	-0.05(-0.20%)
Nov 08, 2019	24.89	24.89	24.44	24.82	1,401,900	-0.02(-0.10%)
Nov 07, 2019	23.96	25.02	23.95	24.84	2,354,188	-0.19(-0.74%)
Nov 06, 2019	25.67	25.67	24.98	25.03	1,603,941	-0.37(-1.46%)
Nov 05, 2019	25.22	25.52	25.21	25.40	1,169,943	+0.14(+0.55%)
Nov 04, 2019	25.48	25.71	25.19	25.26	1,250,904	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.