Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.67	10.89	10.67	10.67	41,415	-0.06(-0.58%)
Feb 27, 2018	10.74	10.86	10.64	10.73	39,715	+0.04(+0.36%)
Feb 26, 2018	10.71	10.71	10.58	10.69	43,132	+0.05(+0.51%)
Feb 23, 2018	10.53	10.83	10.53	10.64	20,463	+0.09(+0.89%)
Feb 22, 2018	10.67	10.67	10.52	10.54	46,925	-0.07(-0.66%)
Feb 21, 2018	10.62	10.67	10.60	10.61	15,759	+0.00(+0.00%)
Feb 20, 2018	10.62	10.65	10.60	10.61	31,785	-0.07(-0.63%)
Feb 16, 2018		10.68	10.68	10.68	0	-0.02(-0.17%)
Feb 15, 2018	10.65	10.81	10.65	10.70	32,518	+0.06(+0.59%)
Feb 14, 2018	10.64	10.69	10.62	10.64	22,531	-0.05(-0.48%)
Feb 13, 2018	10.79	10.79	10.66	10.69	24,342	-0.07(-0.61%)
Feb 12, 2018	10.87	10.87	10.75	10.75	17,522	+0.09(+0.80%)
Feb 09, 2018	10.71	10.71	10.64	10.67	20,584	-0.04(-0.36%)
Feb 08, 2018	10.79	10.79	10.70	10.71	25,316	-0.14(-1.29%)
Feb 07, 2018	10.87	10.87	10.87	10.85	15,712	-0.01(-0.07%)
Feb 06, 2018	10.78	10.85	10.78	10.85	11,316	+0.09(+0.79%)
Feb 05, 2018		10.88	10.77	10.77	30,373	-0.08(-0.72%)
Feb 02, 2018	10.85	10.88	10.83	10.85	16,491	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.