Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.66 17.65 17.65 0 -0.02(-0.11%)
Apr 27, 2018 17.67 17.67 17.67 0 -0.02(-0.14%)
Apr 26, 2018 17.70 17.69 17.70 0 -0.00(-0.01%)
Apr 25, 2018 17.71 17.70 17.70 0 -0.00(-0.02%)
Apr 24, 2018 17.71 17.70 17.70 0 +0.02(+0.08%)
Apr 23, 2018 17.69 17.69 17.69 0 -0.01(-0.03%)
Apr 20, 2018 17.69 17.69 17.69 0 +0.01(+0.07%)
Apr 19, 2018 17.68 17.68 17.68 0 -0.02(-0.11%)
Apr 18, 2018 17.70 17.70 17.70 0 -0.01(-0.05%)
Apr 17, 2018 17.71 17.70 17.71 0 +0.01(+0.05%)
Apr 16, 2018 17.70 17.70 17.70 0 +0.11(+0.64%)
Apr 13, 2018 17.59 17.59 17.59 0 -0.02(-0.13%)
Apr 12, 2018 17.61 17.61 17.61 0 -0.04(-0.22%)
Apr 11, 2018 17.65 17.64 17.65 0 -0.03(-0.17%)
Apr 10, 2018 17.68 17.67 17.68 0 -0.01(-0.03%)
Apr 09, 2018 17.69 17.68 17.68 0 +0.03(+0.15%)
Apr 06, 2018 17.66 17.66 17.66 0 -0.03(-0.15%)
Apr 05, 2018 17.69 17.68 17.68 0 -0.01(-0.03%)
Apr 04, 2018 17.69 17.69 17.69 0 +0.09(+0.54%)
Apr 03, 2018 17.60 17.59 17.60 0 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.