Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Jul 30, 2018	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jul 26, 2018		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Jul 25, 2018	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Jul 24, 2018	0.2150	0.2600	0.2150	0.2600	1,000	+0.02(+8.33%)
Jul 23, 2018	0.2650	0.2650	0.2350	0.2400	88,000	-0.04(-14.29%)
Jul 20, 2018	0.2800	0.2800	0.2800	0.2800	24,500	+0.00(+0.00%)
Jul 19, 2018	0.2450	0.3200	0.2350	0.2800	226,530	+0.08(+40.00%)
Jul 18, 2018	0.2000	0.2000	0.2000	0.2000	1,500	-0.00(-2.44%)
Jul 17, 2018	0.2050	0.2050	0.2050	0.2050	3,017	+0.00(+2.50%)
Jul 16, 2018	0.2200	0.2200	0.2000	0.2000	1,500	-0.04(-18.37%)
Jul 13, 2018	0.2300	0.2450	0.2250	0.2450	25,680	+0.01(+6.52%)
Jul 12, 2018	0.2300	0.2300	0.2300	0.2300	3,000	+0.00(+0.00%)
Jul 11, 2018	0.2200	0.2300	0.2200	0.2300	21,000	+0.03(+15.00%)
Jul 10, 2018	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Jul 09, 2018	0.2200	0.2200	0.2000	0.2000	5,500	+0.00(+0.00%)
Jul 06, 2018	0.2000	0.2000	0.2000	0.2000	3,000	-0.02(-9.09%)
Jul 05, 2018	0.2050	0.2200	0.2000	0.2200	33,000	+0.01(+2.33%)
Jul 04, 2018	0.2300	0.2300	0.2150	0.2150	19,000	-0.02(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.