Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.060	3.060	3.050	3.058	375	-0.03(-1.04%)
Jul 30, 2018	3.090	3.110	3.090	3.090	70,228	-0.02(-0.48%)
Jul 27, 2018	3.160	3.160	3.105	3.105	1,000	-0.00(-0.16%)
Jul 26, 2018	3.124	3.124	3.110	3.110	1,000	+0.03(+0.97%)
Jul 25, 2018	3.105	3.105	3.080	3.080	7,270	-0.06(-1.91%)
Jul 24, 2018	3.128	3.152	3.128	3.140	2,139	-0.02(-0.63%)
Jul 23, 2018	3.130	3.160	3.130	3.160	8,463	+0.03(+0.96%)
Jul 20, 2018	3.090	3.130	3.090	3.130	5,728	+0.03(+0.97%)
Jul 19, 2018	3.090	3.100	3.090	3.100	6,237	+0.01(+0.32%)
Jul 18, 2018	3.080	3.090	3.080	3.090	2,464	+0.00(+0.00%)
Jul 17, 2018	3.096	3.096	3.090	3.090	3,782	+0.03(+0.98%)
Jul 16, 2018	3.080	3.080	3.060	3.060	2,015	-0.00(-0.08%)
Jul 13, 2018	3.100	3.100	3.050	3.062	4,964	+0.02(+0.74%)
Jul 12, 2018	3.040	3.072	3.040	3.040	1,654	-0.10(-3.18%)
Jul 11, 2018	3.140	3.140	3.140	3.140	1,002	-0.02(-0.51%)
Jul 10, 2018	3.165	3.180	3.156	3.156	3,610	+0.01(+0.35%)
Jul 09, 2018	3.120	3.156	3.120	3.145	4,530	+0.02(+0.48%)
Jul 06, 2018	3.120	3.130	3.110	3.130	4,416	+0.12(+3.99%)
Jul 05, 2018	3.010	3.030	3.000	3.010	5,414	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.