Indicators

Leggett & Platt (NY: LEG )

12.12 +0.04 (+0.37%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.75	33.90	33.50	33.74	1,299,409	+0.01(+0.02%)
Sep 27, 2018	34.22	34.43	33.69	33.73	1,542,232	-0.40(-1.17%)
Sep 26, 2018	34.40	34.47	34.08	34.13	906,244	-0.21(-0.61%)
Sep 25, 2018	34.55	34.55	34.20	34.34	1,503,075	-0.13(-0.38%)
Sep 24, 2018	35.02	35.17	34.42	34.47	998,673	-0.70(-1.99%)
Sep 21, 2018	35.20	35.38	35.06	35.17	2,511,603	+0.01(+0.02%)
Sep 20, 2018	35.32	35.53	34.95	35.17	1,896,103	-0.06(-0.17%)
Sep 19, 2018	35.30	35.59	35.10	35.23	995,807	-0.01(-0.02%)
Sep 18, 2018	35.12	35.30	34.51	35.23	1,357,706	+0.08(+0.22%)
Sep 17, 2018	35.46	35.57	35.13	35.16	824,141	-0.30(-0.84%)
Sep 14, 2018	35.40	35.54	35.25	35.46	560,236	+0.09(+0.26%)
Sep 13, 2018	35.38	35.48	35.14	35.36	905,099	+0.00(+0.00%)
Sep 12, 2018	35.31	35.52	35.08	35.36	722,914	-0.01(-0.02%)
Sep 11, 2018	35.18	35.51	35.06	35.37	814,039	+0.09(+0.26%)
Sep 10, 2018	35.11	35.45	34.97	35.28	1,061,757	+0.35(+1.01%)
Sep 07, 2018	34.72	35.09	34.71	34.93	1,007,274	+0.11(+0.31%)
Sep 06, 2018	35.29	35.47	34.69	34.82	990,507	-0.39(-1.11%)
Sep 05, 2018	34.59	35.29	34.52	35.21	1,571,491	+0.62(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.