Indicators

(TSV: KDA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Sep 27, 2018	0.2300	0.2300	0.2300	0.2300	1,500	-0.02(-9.80%)
Sep 25, 2018		0.2550	0.2550	0.2550	0	+0.05(+27.50%)
Sep 24, 2018	0.2000	0.2300	0.2000	0.2000	9,000	+0.01(+5.26%)
Sep 21, 2018	0.1900	0.1900	0.1900	0.1900	3,000	-0.01(-5.00%)
Sep 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 17, 2018	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Sep 14, 2018	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Sep 13, 2018	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Sep 11, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 10, 2018	0.2000	0.2000	0.2000	0.2000	10,100	-0.01(-4.76%)
Sep 07, 2018	0.2000	0.2100	0.2000	0.2100	73,000	+0.03(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.