Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		8.980	8.980	8.980	0	+0.08(+0.90%)
Apr 25, 2018		8.900	8.900	8.900	0	+0.02(+0.23%)
Apr 24, 2018	8.977	9.000	8.880	8.880	995	-0.19(-2.09%)
Apr 23, 2018	9.000	9.100	9.000	9.070	2,100	+0.29(+3.24%)
Apr 19, 2018		8.785	8.785	8.785	0	+0.11(+1.21%)
Apr 18, 2018	8.615	8.680	8.615	8.680	1,607	+0.11(+1.31%)
Apr 17, 2018	8.613	8.613	8.520	8.568	5,765	-0.05(-0.60%)
Apr 16, 2018	8.760	8.760	8.617	8.620	840	-0.37(-4.09%)
Apr 13, 2018	8.990	8.990	8.894	8.988	1,650	-0.01(-0.14%)
Apr 12, 2018	8.840	9.000	8.840	9.000	562	-0.25(-2.70%)
Apr 11, 2018	9.180	9.250	9.180	9.250	653	+0.25(+2.78%)
Apr 09, 2018		9.000	9.000	9.000	0	-0.26(-2.81%)
Apr 05, 2018		9.260	9.260	9.260	0	+0.10(+1.09%)
Apr 04, 2018	9.170	9.170	9.160	9.160	600	-0.28(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.