Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1925 0.2047 0.1850 0.1901 106,343 +0.00(+0.42%)
Apr 27, 2018 0.2080 0.2080 0.1893 0.1893 20,200 -0.01(-7.16%)
Apr 26, 2018 0.1979 0.2051 0.1902 0.2039 100,500 +0.01(+4.83%)
Apr 25, 2018 0.2120 0.2120 0.1945 0.1945 33,265 -0.01(-6.76%)
Apr 24, 2018 0.2104 0.2104 0.2000 0.2086 34,675 +0.00(+0.29%)
Apr 23, 2018 0.2069 0.2080 0.1920 0.2080 370,740 +0.01(+4.00%)
Apr 20, 2018 0.2101 0.2120 0.2000 0.2000 97,015 -0.01(-4.76%)
Apr 19, 2018 0.2103 0.2200 0.2000 0.2100 171,715 +0.01(+7.20%)
Apr 18, 2018 0.1928 0.2040 0.1912 0.1959 132,066 +0.00(+2.03%)
Apr 17, 2018 0.1871 0.1999 0.1871 0.1920 84,490 +0.01(+2.78%)
Apr 16, 2018 0.2000 0.2008 0.1868 0.1868 80,447 -0.01(-6.60%)
Apr 13, 2018 0.2050 0.2095 0.1933 0.2000 80,381 +0.01(+3.84%)
Apr 12, 2018 0.2001 0.2065 0.1890 0.1926 95,753 -0.00(-2.23%)
Apr 11, 2018 0.1922 0.2048 0.1884 0.1970 132,309 +0.01(+3.68%)
Apr 10, 2018 0.1800 0.1900 0.1800 0.1900 294,866 +0.01(+3.83%)
Apr 09, 2018 0.1969 0.1969 0.1820 0.1830 187,598 -0.01(-7.04%)
Apr 06, 2018 0.2002 0.2002 0.1826 0.1969 62,013 +0.01(+3.61%)
Apr 05, 2018 0.2033 0.2033 0.1900 0.1900 46,184 +0.00(+2.32%)
Apr 04, 2018 0.2080 0.2080 0.1857 0.1857 161,818 -0.02(-9.33%)
Apr 03, 2018 0.1900 0.2110 0.1900 0.2048 43,650 +0.01(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.