Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.84	38.04	37.35	37.66	146,630,576	+0.36(+0.97%)
Dec 28, 2018	37.60	37.84	36.89	37.30	177,160,288	+0.02(+0.05%)
Dec 27, 2018	37.20	37.42	35.82	37.28	216,582,144	-0.24(-0.65%)
Dec 26, 2018	35.40	37.53	35.02	37.52	243,907,392	+2.47(+7.04%)
Dec 24, 2018	35.37	36.18	34.99	35.05	155,703,200	-0.93(-2.59%)
Dec 21, 2018	37.45	37.76	35.72	35.98	401,076,544	-1.46(-3.89%)
Dec 20, 2018	38.29	38.70	37.07	37.44	270,949,024	-0.94(-2.44%)
Dec 19, 2018	39.63	39.97	37.98	38.37	204,810,960	-1.27(-3.20%)
Dec 18, 2018	39.48	39.99	39.24	39.64	141,570,400	+0.51(+1.30%)
Dec 17, 2018	39.50	40.19	38.85	39.14	181,539,312	-0.37(-0.93%)
Dec 14, 2018	40.34	40.36	39.46	39.50	170,509,344	-1.31(-3.20%)
Dec 13, 2018	40.70	41.20	40.47	40.81	133,438,024	+0.35(+0.86%)
Dec 12, 2018	40.68	41.04	40.35	40.46	148,675,712	+0.21(+0.52%)
Dec 11, 2018	40.98	41.01	39.87	40.26	192,695,184	-0.23(-0.57%)
Dec 10, 2018	39.39	40.60	38.99	40.49	259,575,152	+0.27(+0.66%)
Dec 07, 2018	41.42	41.65	40.18	40.22	177,119,232	-1.49(-3.57%)
Dec 06, 2018	41.00	41.72	40.68	41.71	179,345,184	-0.47(-1.11%)
Dec 04, 2018	43.20	43.54	42.08	42.18	173,192,432	-1.94(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.