Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.693 ILS UNCHANGED

Streaming Realtime Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.738	3.738	3.738	3.738	1	-0.02(-0.63%)
Dec 28, 2018		3.761	3.761	3.761	0	-0.01(-0.22%)
Dec 27, 2018	3.770	3.770	3.770	3.770	1	-0.01(-0.17%)
Dec 26, 2018	3.770	3.776	3.770	3.776	103	+0.01(+0.24%)
Dec 24, 2018		3.767	3.767	3.767	0	+0.00(+0.08%)
Dec 21, 2018		3.764	3.764	3.764	0	-0.00(-0.07%)
Dec 20, 2018	3.767	3.767	3.767	3.767	1	+0.01(+0.37%)
Dec 19, 2018	3.753	3.753	3.753	3.753	1	-0.01(-0.14%)
Dec 18, 2018	3.758	3.758	3.758	3.758	1	-0.01(-0.20%)
Dec 17, 2018	3.766	3.766	3.766	3.766	1	-0.01(-0.15%)
Dec 14, 2018		3.772	3.772	3.772	0	+0.01(+0.20%)
Dec 13, 2018	3.764	3.764	3.764	3.764	1	+0.02(+0.45%)
Dec 12, 2018	3.747	3.747	3.747	3.747	1	-0.00(-0.07%)
Dec 11, 2018	3.750	3.750	3.750	3.750	1	+0.01(+0.21%)
Dec 10, 2018	3.742	3.742	3.742	3.742	1	+0.01(+0.27%)
Dec 07, 2018		3.732	3.732	3.732	0	-0.01(-0.15%)
Dec 06, 2018		3.737	3.737	3.737	0	+0.01(+0.28%)
Dec 05, 2018	3.727	3.727	3.727	3.727	1	-0.01(-0.15%)
Dec 04, 2018	3.732	3.732	3.732	3.732	1	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.