Indicators

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0696	0.0750	0.0630	0.0630	27,100	-0.00(-5.55%)
Nov 29, 2018	0.0725	0.0725	0.0630	0.0667	29,685	+0.01(+10.43%)
Nov 28, 2018	0.0617	0.0709	0.0580	0.0604	61,678	-0.00(-2.58%)
Nov 27, 2018	0.0718	0.0742	0.0613	0.0620	45,560	-0.01(-17.33%)
Nov 26, 2018	0.0792	0.0792	0.0590	0.0750	19,500	+0.00(+4.90%)
Nov 21, 2018		0.0715	0.0715	0.0715	0	+0.01(+19.37%)
Nov 20, 2018	0.0610	0.0780	0.0599	0.0599	20,917	-0.02(-22.71%)
Nov 19, 2018	0.0760	0.0800	0.0594	0.0775	6,225	-0.00(-0.64%)
Nov 16, 2018	0.0800	0.0800	0.0780	0.0780	4,400	+0.00(+4.00%)
Nov 14, 2018		0.0750	0.0750	0.0750	0	-0.00(-3.23%)
Nov 13, 2018	0.0715	0.0775	0.0655	0.0775	68,056	+0.01(+17.07%)
Nov 12, 2018	0.0700	0.0738	0.0662	0.0662	25,792	-0.00(-2.79%)
Nov 09, 2018	0.0656	0.0791	0.0650	0.0681	5,000	-0.01(-12.58%)
Nov 08, 2018	0.0798	0.0800	0.0690	0.0779	62,500	-0.00(-2.63%)
Nov 07, 2018	0.0790	0.0800	0.0661	0.0800	34,775	+0.00(+0.00%)
Nov 06, 2018	0.0750	0.0800	0.0695	0.0800	9,300	+0.00(+5.26%)
Nov 05, 2018	0.0750	0.0816	0.0630	0.0760	13,355	+0.01(+8.57%)
Nov 02, 2018	0.0800	0.0800	0.0700	0.0700	23,600	-0.01(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.