Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 26, 2018	0.2200	0.2200	0.2200	0.2200	13,000	+0.02(+12.82%)
Oct 25, 2018	0.1950	0.2000	0.1950	0.1950	7,000	+0.01(+2.63%)
Oct 24, 2018	0.1900	0.1900	0.1900	0.1900	64,300	-0.02(-9.52%)
Oct 23, 2018	0.2500	0.2500	0.1900	0.2100	24,500	-0.04(-16.00%)
Oct 22, 2018	0.2500	0.2500	0.2500	0.2500	7,000	-0.02(-7.41%)
Oct 17, 2018		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Oct 16, 2018	0.2700	0.2700	0.2650	0.2650	7,219	+0.00(+0.00%)
Oct 15, 2018	0.2650	0.3000	0.2650	0.2650	11,000	+0.00(+0.00%)
Oct 10, 2018		0.2650	0.2650	0.2650	0	-0.05(-17.19%)
Oct 09, 2018	0.3000	0.3200	0.3000	0.3200	53,100	+0.01(+3.23%)
Oct 05, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Oct 04, 2018	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.