Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.55 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.46	10.50	10.46	10.50	32,963	+0.04(+0.36%)
Apr 27, 2017	10.45	10.49	10.32	10.46	79,936	-0.03(-0.28%)
Apr 26, 2017	10.51	10.51	10.47	10.49	6,255	+0.02(+0.21%)
Apr 25, 2017	10.50	10.50	10.45	10.47	7,552	-0.04(-0.36%)
Apr 24, 2017	10.54	10.54	10.48	10.51	28,159	-0.04(-0.36%)
Apr 21, 2017	10.61	10.61	10.51	10.54	15,501	+0.03(+0.29%)
Apr 20, 2017	10.57	10.57	10.46	10.51	39,806	-0.05(-0.43%)
Apr 19, 2017	10.59	10.59	10.56	10.56	4,321	+0.00(+0.00%)
Apr 18, 2017	10.60	10.60	10.55	10.56	22,451	+0.01(+0.11%)
Apr 17, 2017	10.53	10.57	10.53	10.55	7,623	+0.01(+0.10%)
Apr 13, 2017	10.57	10.58	10.52	10.54	31,954	-0.02(-0.14%)
Apr 12, 2017	10.62	10.62	10.54	10.55	27,887	+0.02(+0.21%)
Apr 11, 2017	10.44	10.54	10.44	10.53	18,175	+0.06(+0.60%)
Apr 10, 2017	10.41	10.47	10.41	10.47	29,773	+0.07(+0.65%)
Apr 07, 2017	10.40	10.43	10.38	10.40	33,372	+0.01(+0.07%)
Apr 06, 2017	10.38	10.41	10.38	10.39	17,741	+0.03(+0.29%)
Apr 05, 2017	10.40	10.50	10.36	10.36	19,826	-0.04(-0.36%)
Apr 04, 2017	10.51	10.51	10.40	10.40	53,386	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.