Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.57	10.60	10.57	10.59	3,950	-0.01(-0.07%)
Feb 27, 2017	10.58	10.60	10.57	10.60	19,757	+0.03(+0.28%)
Feb 24, 2017	10.48	10.57	10.48	10.57	16,413	+0.11(+1.07%)
Feb 23, 2017	10.44	10.46	10.44	10.46	10,797	+0.03(+0.28%)
Feb 22, 2017	10.43	10.45	10.41	10.43	8,907	+0.02(+0.23%)
Feb 21, 2017	10.42	10.47	10.41	10.41	18,768	-0.01(-0.07%)
Feb 17, 2017		10.41	10.41	10.41	0	-0.04(-0.36%)
Feb 16, 2017	10.54	10.54	10.44	10.45	16,453	-0.06(-0.57%)
Feb 15, 2017	10.48	10.55	10.46	10.51	18,970	-0.01(-0.07%)
Feb 14, 2017	10.56	10.56	10.48	10.52	11,130	-0.01(-0.14%)
Feb 13, 2017	10.58	10.59	10.53	10.53	18,723	-0.02(-0.22%)
Feb 10, 2017	10.59	10.59	10.55	10.56	6,085	-0.02(-0.17%)
Feb 09, 2017	10.59	10.61	10.57	10.57	18,485	+0.00(+0.01%)
Feb 08, 2017	10.57	10.57	10.55	10.57	6,262	+0.03(+0.28%)
Feb 07, 2017	10.51	10.54	10.48	10.54	11,451	+0.07(+0.65%)
Feb 06, 2017	10.48	10.48	10.47	10.47	10,779	-0.00(-0.01%)
Feb 03, 2017	10.50	10.50	10.44	10.48	7,409	+0.01(+0.14%)
Feb 02, 2017	10.51	10.51	10.42	10.46	26,084	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.