Indicators

Japan Airlines (OP: JAPSY )

8.620 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.23	16.46	16.23	16.31	21,910	-0.03(-0.18%)
Feb 27, 2017	16.43	16.43	16.25	16.34	24,464	-0.03(-0.18%)
Feb 24, 2017	16.31	16.42	16.31	16.37	12,342	+0.04(+0.21%)
Feb 23, 2017	16.22	16.35	16.22	16.34	398,159	+0.12(+0.77%)
Feb 22, 2017	16.06	16.29	16.06	16.21	17,154	-0.00(-0.03%)
Feb 21, 2017	16.17	16.25	16.17	16.21	15,392	+0.33(+2.11%)
Feb 17, 2017		15.88	15.88	15.88	0	+0.03(+0.19%)
Feb 16, 2017	15.87	15.92	15.83	15.85	11,797	+0.04(+0.28%)
Feb 15, 2017	15.62	15.81	15.62	15.81	26,187	-0.00(-0.03%)
Feb 14, 2017	15.81	15.84	15.79	15.81	24,570	+0.04(+0.25%)
Feb 13, 2017	15.85	15.85	15.70	15.77	28,544	+0.15(+0.96%)
Feb 10, 2017	15.60	15.70	15.56	15.62	12,810	-0.02(-0.13%)
Feb 09, 2017	15.51	15.64	15.50	15.64	18,086	-0.14(-0.89%)
Feb 08, 2017	15.53	15.80	15.53	15.78	13,027	+0.08(+0.51%)
Feb 07, 2017	15.62	15.74	15.53	15.70	13,795	+0.17(+1.09%)
Feb 06, 2017	15.48	15.53	15.24	15.53	45,812	+0.05(+0.32%)
Feb 03, 2017	15.50	15.60	15.42	15.48	13,897	-0.50(-3.11%)
Feb 02, 2017	16.15	16.15	15.89	15.98	39,174	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.