Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2017 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Sep 15, 2017 0.1700 0.1950 0.1700 0.1950 6,000 +0.02(+14.71%)
Sep 14, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 13, 2017 0.1750 0.1750 0.1700 0.1700 10,000 -0.02(-10.53%)
Sep 12, 2017 0.2000 0.2000 0.1900 0.1900 12,000 -0.01(-5.00%)
Sep 08, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Sep 07, 2017 0.1750 0.1750 0.1700 0.1700 5,500 -0.00(-2.86%)
Sep 06, 2017 0.2050 0.2050 0.1750 0.1750 9,750 -0.05(-20.45%)
Sep 05, 2017 0.1600 0.2200 0.1600 0.2200 32,000 +0.06(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.