Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1700	0.1700	0.1500	0.1600	26,239	+0.00(+0.00%)
Jul 28, 2017	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+14.29%)
Jul 27, 2017	0.1400	0.1500	0.1400	0.1400	145,000	-0.02(-12.50%)
Jul 26, 2017	0.1750	0.1800	0.1500	0.1600	131,000	-0.01(-8.57%)
Jul 21, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 20, 2017	0.1750	0.1750	0.1750	0.1750	11,000	+0.00(+2.94%)
Jul 19, 2017	0.1800	0.1800	0.1600	0.1700	17,770	-0.01(-5.56%)
Jul 18, 2017	0.1650	0.1800	0.1600	0.1800	15,000	+0.00(+0.00%)
Jul 14, 2017		0.1800	0.1800	0.1800	270	+0.00(+0.00%)
Jul 13, 2017	0.1800	0.1800	0.1600	0.1800	80,900	+0.01(+5.88%)
Jul 12, 2017	0.1800	0.1800	0.1700	0.1700	129,500	-0.01(-5.56%)
Jul 11, 2017	0.2000	0.2000	0.1800	0.1800	14,000	-0.02(-10.00%)
Jul 10, 2017	0.2000	0.2000	0.1800	0.2000	58,000	-0.03(-13.04%)
Jul 07, 2017	0.2400	0.2400	0.2100	0.2300	49,324	-0.01(-4.17%)
Jul 06, 2017	0.2300	0.2400	0.2100	0.2400	40,500	+0.02(+9.09%)
Jul 05, 2017	0.2400	0.2400	0.2200	0.2200	34,659	-0.03(-12.00%)
Jul 04, 2017	0.2700	0.2900	0.2500	0.2500	294,927	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.