Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.200	2.290	2.200	2.290	45,250	+0.11(+5.27%)
Jul 28, 2017	2.188	2.200	2.090	2.175	93,452	-0.23(-9.66%)
Jul 27, 2017	2.395	2.430	2.361	2.408	10,292	-0.09(-3.68%)
Jul 26, 2017	2.540	2.560	2.440	2.500	32,387	+0.06(+2.46%)
Jul 25, 2017	2.510	2.510	2.400	2.440	8,146	-0.07(-2.79%)
Jul 24, 2017	2.500	2.550	2.500	2.510	47,902	+0.04(+1.61%)
Jul 21, 2017	2.460	2.500	2.460	2.470	18,145	+0.10(+4.23%)
Jul 20, 2017	2.360	2.370	2.330	2.370	43,727	+0.01(+0.34%)
Jul 19, 2017	2.350	2.362	2.330	2.362	50,945	-0.06(-2.40%)
Jul 18, 2017	2.440	2.490	2.400	2.420	100,161	+0.32(+15.24%)
Jul 17, 2017	2.060	2.120	2.040	2.100	115,597	+0.01(+0.48%)
Jul 14, 2017	2.090	2.090	2.060	2.090	50,210	-0.07(-3.24%)
Jul 13, 2017	2.140	2.160	2.140	2.160	27,262	-0.12(-5.26%)
Jul 12, 2017	2.240	2.288	2.240	2.280	18,980	+0.15(+7.04%)
Jul 11, 2017	2.210	2.230	2.130	2.130	50,655	-0.10(-4.48%)
Jul 10, 2017	2.260	2.260	2.220	2.230	29,500	-0.09(-3.71%)
Jul 07, 2017	2.290	2.320	2.290	2.316	31,069	+0.06(+2.75%)
Jul 06, 2017	2.280	2.280	2.240	2.254	9,263	-0.05(-2.17%)
Jul 05, 2017	2.310	2.316	2.295	2.304	12,136	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.