Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1250	0.1400	0.1221	0.1284	110,299	-0.00(-1.23%)
Jul 28, 2017	0.1363	0.1380	0.1261	0.1300	71,432	-0.01(-5.80%)
Jul 27, 2017	0.1300	0.1400	0.1268	0.1380	73,034	+0.01(+9.52%)
Jul 26, 2017	0.1300	0.1300	0.1250	0.1260	279,051	-0.01(-8.03%)
Jul 25, 2017	0.1299	0.1430	0.1276	0.1370	84,690	+0.01(+5.55%)
Jul 24, 2017	0.1400	0.1464	0.1298	0.1298	158,650	-0.01(-5.94%)
Jul 21, 2017	0.1433	0.1490	0.1380	0.1380	134,246	-0.01(-6.12%)
Jul 20, 2017	0.1439	0.1530	0.1329	0.1470	83,767	+0.01(+8.89%)
Jul 19, 2017	0.1378	0.1411	0.1300	0.1350	70,734	-0.01(-3.57%)
Jul 18, 2017	0.1560	0.1560	0.1378	0.1400	119,239	-0.01(-4.45%)
Jul 17, 2017	0.1641	0.1720	0.1378	0.1465	279,780	-0.02(-11.08%)
Jul 14, 2017		0.1705	0.1301	0.1648	435,436	+0.02(+13.64%)
Jul 13, 2017	0.1550	0.1550	0.1295	0.1450	139,218	-0.00(-0.89%)
Jul 12, 2017	0.1379	0.1607	0.1350	0.1463	244,666	+0.01(+9.98%)
Jul 11, 2017	0.1124	0.1356	0.0996	0.1330	253,672	+0.01(+9.94%)
Jul 10, 2017	0.1262	0.1426	0.1100	0.1210	227,761	+0.00(+0.83%)
Jul 07, 2017	0.1295	0.1410	0.1110	0.1200	278,735	-0.01(-7.34%)
Jul 06, 2017	0.1494	0.1544	0.1280	0.1295	185,098	-0.02(-12.50%)
Jul 05, 2017	0.1581	0.1799	0.1406	0.1480	361,244	-0.02(-14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.