Indicators

Vodacom Group Limite ADR (OP: VDMCY )

5.130 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.45	11.45	11.31	11.32	11,287	-0.09(-0.77%)
Apr 27, 2017	11.33	11.54	11.33	11.41	7,292	-0.05(-0.44%)
Apr 26, 2017	11.60	11.60	11.46	11.46	6,300	-0.09(-0.82%)
Apr 25, 2017	11.60	11.60	11.55	11.55	2,810	-0.10(-0.82%)
Apr 24, 2017	11.51	11.68	11.51	11.65	31,873	+0.39(+3.46%)
Apr 21, 2017	11.32	11.35	11.25	11.26	26,484	+0.01(+0.11%)
Apr 20, 2017	11.19	11.30	11.19	11.25	5,062	+0.14(+1.24%)
Apr 19, 2017	11.16	11.19	11.08	11.11	4,558	-0.17(-1.51%)
Apr 18, 2017	11.28	11.28	11.22	11.28	3,146	-0.04(-0.35%)
Apr 17, 2017	11.20	11.32	11.12	11.32	5,602	+0.27(+2.44%)
Apr 13, 2017	11.20	11.20	11.05	11.05	8,234	+0.05(+0.45%)
Apr 12, 2017	10.90	11.04	10.90	11.00	5,560	+0.25(+2.33%)
Apr 11, 2017	10.81	10.81	10.75	10.75	4,048	+0.08(+0.75%)
Apr 10, 2017	10.69	10.77	10.67	10.67	2,908	-0.11(-1.02%)
Apr 07, 2017	10.77	10.90	10.76	10.78	9,304	-0.06(-0.55%)
Apr 06, 2017	10.79	10.84	10.70	10.84	10,840	+0.02(+0.18%)
Apr 05, 2017	10.83	10.83	10.72	10.82	11,614	-0.36(-3.22%)
Apr 04, 2017	11.08	11.33	11.08	11.18	12,363	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.