Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Feb 27, 2017	0.2700	0.2700	0.2500	0.2500	16,270	-0.03(-12.28%)
Feb 24, 2017	0.2450	0.3150	0.2400	0.2850	307,862	+0.06(+29.55%)
Feb 14, 2017		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Feb 13, 2017	0.2500	0.2500	0.2300	0.2500	52,380	+0.00(+0.00%)
Feb 10, 2017	0.2300	0.2500	0.2300	0.2500	21,002	+0.03(+13.64%)
Feb 09, 2017	0.2350	0.2500	0.2200	0.2200	82,500	-0.01(-6.38%)
Feb 08, 2017	0.2250	0.2350	0.2250	0.2350	40,500	+0.03(+17.50%)
Feb 07, 2017	0.2050	0.2050	0.2000	0.2000	16,666	-0.00(-2.44%)
Feb 06, 2017	0.2050	0.2050	0.2050	0.2050	500	-0.03(-10.87%)
Feb 03, 2017	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Feb 02, 2017	0.2000	0.2300	0.2000	0.2300	35,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.