Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2200	0.2250	0.2100	0.2150	14,000	+0.01(+7.50%)
Oct 30, 2017	0.2200	0.2200	0.2000	0.2000	235,000	-0.04(-18.37%)
Oct 25, 2017		0.2450	0.2450	0.2450	0	+0.02(+11.36%)
Oct 24, 2017	0.2200	0.2200	0.2200	0.2200	14,300	-0.01(-2.22%)
Oct 23, 2017	0.2500	0.2500	0.2250	0.2250	25,000	+0.01(+2.27%)
Oct 20, 2017	0.1900	0.2500	0.1900	0.2200	110,500	+0.00(+0.00%)
Oct 18, 2017		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Oct 17, 2017	0.1950	0.1950	0.1950	0.1950	10,000	-0.02(-9.30%)
Oct 16, 2017	0.1950	0.2200	0.1900	0.2150	47,000	+0.02(+10.26%)
Oct 13, 2017	0.1950	0.1950	0.1900	0.1950	25,000	-0.02(-11.36%)
Oct 11, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Oct 10, 2017	0.1900	0.2250	0.1900	0.2250	150,500	+0.04(+18.42%)
Oct 06, 2017	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Oct 03, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.