Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.568	9.643	9.542	9.614	352,348	+0.04(+0.44%)
Jan 30, 2017	9.589	9.616	9.568	9.572	261,208	-0.07(-0.74%)
Jan 27, 2017	9.584	9.652	9.577	9.643	255,340	+0.02(+0.18%)
Jan 26, 2017	9.525	9.673	9.509	9.627	393,367	+0.02(+0.22%)
Jan 25, 2017	9.496	9.660	9.496	9.606	358,850	+0.05(+0.53%)
Jan 24, 2017	9.488	9.559	9.488	9.555	355,066	+0.05(+0.49%)
Jan 23, 2017	9.500	9.517	9.488	9.509	236,000	+0.01(+0.09%)
Jan 20, 2017	9.488	9.504	9.479	9.500	417,680	-0.01(-0.09%)
Jan 19, 2017	9.488	9.513	9.479	9.509	566,196	-0.01(-0.09%)
Jan 18, 2017	9.483	9.534	9.483	9.517	261,189	+0.01(+0.13%)
Jan 17, 2017	9.500	9.525	9.483	9.504	260,724	+0.02(+0.26%)
Jan 13, 2017		9.480	9.480	9.480	0	+0.04(+0.40%)
Jan 12, 2017	9.409	9.467	9.396	9.442	313,587	+0.00(+0.04%)
Jan 11, 2017	9.409	9.457	9.393	9.438	177,745	-0.03(-0.35%)
Jan 10, 2017	9.375	9.471	9.375	9.471	345,453	+0.04(+0.44%)
Jan 09, 2017	9.384	9.432	9.350	9.429	356,568	+0.03(+0.27%)
Jan 06, 2017	9.396	9.412	9.375	9.404	211,251	-0.01(-0.13%)
Jan 05, 2017	9.413	9.429	9.404	9.417	296,701	+0.03(+0.27%)
Jan 04, 2017	9.325	9.404	9.325	9.392	333,288	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.