Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.110	3.180	3.110	3.180	1,715	+0.10(+3.25%)
Aug 30, 2016	3.080	3.098	3.080	3.080	5,200	+0.06(+1.99%)
Aug 26, 2016		3.020	3.020	3.020	0	-0.03(-1.11%)
Aug 25, 2016	3.054	3.054	3.054	3.054	1,000	-0.03(-0.84%)
Aug 24, 2016	3.040	3.080	3.040	3.080	54,949	+0.06(+2.12%)
Aug 23, 2016	3.040	3.040	3.016	3.016	614	-0.02(-0.59%)
Aug 22, 2016	3.040	3.040	3.000	3.034	6,600	+0.04(+1.34%)
Aug 19, 2016	2.970	3.000	2.970	2.994	6,765	+0.05(+1.70%)
Aug 18, 2016	2.950	2.950	2.941	2.944	995	+0.04(+1.52%)
Aug 17, 2016	2.900	2.900	2.890	2.900	3,077	+0.03(+1.05%)
Aug 16, 2016	2.870	2.880	2.870	2.870	14,840	+0.01(+0.28%)
Aug 15, 2016	2.850	2.870	2.850	2.862	15,475	+0.16(+6.00%)
Aug 12, 2016	2.700	2.700	2.700	2.700	1,500	+0.07(+2.66%)
Aug 11, 2016	2.622	2.630	2.622	2.630	1,250	+0.04(+1.49%)
Aug 09, 2016		2.591	2.591	2.591	0	-0.01(-0.48%)
Aug 04, 2016		2.604	2.604	2.604	0	+0.09(+3.75%)
Aug 03, 2016	2.514	2.514	2.510	2.510	2,700	-0.03(-1.26%)
Aug 02, 2016	2.519	2.542	2.519	2.542	1,540	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.