Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		2.700	2.700	2.700	0	+0.14(+5.47%)
Jun 28, 2016		2.560	2.560	2.560	0	-0.04(-1.61%)
Jun 27, 2016	2.630	2.630	2.570	2.602	8,987	-0.05(-1.81%)
Jun 24, 2016	2.580	2.650	2.580	2.650	11,916	-0.12(-4.33%)
Jun 23, 2016	2.769	2.810	2.769	2.770	2,188	+0.03(+1.09%)
Jun 22, 2016	2.780	2.780	2.740	2.740	1,171	-0.08(-3.01%)
Jun 21, 2016	2.820	2.825	2.820	2.825	5,777	-0.00(-0.18%)
Jun 20, 2016	2.820	2.830	2.815	2.830	8,240	+0.08(+2.91%)
Jun 15, 2016		2.750	2.750	2.750	0	+0.21(+8.35%)
Jun 14, 2016	2.538	2.538	2.538	2.538	1,000	-0.16(-6.00%)
Jun 10, 2016		2.700	2.700	2.700	10	-0.01(-0.37%)
Jun 09, 2016	2.690	2.750	2.690	2.710	23,130	+0.10(+3.99%)
Jun 08, 2016	2.620	2.620	2.606	2.606	3,394	+0.05(+2.04%)
Jun 07, 2016	2.530	2.554	2.530	2.554	3,950	+0.10(+4.24%)
Jun 06, 2016	2.442	2.450	2.420	2.450	11,756	-0.07(-2.78%)
Jun 03, 2016	2.474	2.520	2.474	2.520	5,230	+0.02(+0.80%)
Jun 02, 2016	2.500	2.500	2.500	2.500	201	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.