Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0621 -0.0054 (-8.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1375 0.1550 0.1375 0.1550 30,450 +0.01(+3.33%)
Oct 28, 2016 0.1400 0.1518 0.1300 0.1500 215,500 +0.01(+10.70%)
Oct 27, 2016 0.1355 0.1355 0.1355 0.1355 1,600 +0.00(+0.37%)
Oct 26, 2016 0.1350 0.1461 0.1350 0.1350 19,990 +0.00(+1.58%)
Oct 25, 2016 0.1400 0.1400 0.1329 0.1329 27,300 -0.01(-7.64%)
Oct 24, 2016 0.1520 0.1520 0.1400 0.1439 81,241 -0.00(-0.42%)
Oct 21, 2016 0.1400 0.1450 0.1400 0.1445 11,431 -0.00(-0.34%)
Oct 20, 2016 0.1492 0.1492 0.1450 0.1450 11,000 -0.00(-1.63%)
Oct 19, 2016 0.1502 0.1502 0.1450 0.1474 9,250 -0.00(-2.51%)
Oct 18, 2016 0.1350 0.1512 0.1350 0.1512 42,500 +0.01(+5.37%)
Oct 17, 2016 0.1504 0.1504 0.1390 0.1435 46,221 -0.00(-2.18%)
Oct 14, 2016 0.1675 0.1800 0.1467 0.1467 21,400 -0.02(-12.68%)
Oct 13, 2016 0.1435 0.1742 0.1372 0.1680 77,308 +0.02(+13.06%)
Oct 12, 2016 0.1367 0.1486 0.1350 0.1486 33,295 +0.01(+4.43%)
Oct 11, 2016 0.1381 0.1423 0.1351 0.1423 11,499 -0.01(-8.78%)
Oct 10, 2016 0.1470 0.1560 0.1470 0.1560 5,999 +0.02(+13.87%)
Oct 07, 2016 0.1370 0.1370 0.1370 0.1370 200 +0.00(+1.48%)
Oct 06, 2016 0.1457 0.1457 0.1350 0.1350 10,500 -0.02(-12.90%)
Oct 05, 2016 0.1381 0.1550 0.1381 0.1550 58,500 +0.01(+10.71%)
Oct 04, 2016 0.1481 0.1481 0.1400 0.1400 8,000 +0.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.