Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.030	1.050	1.030	1.050	32,486	+0.00(+0.00%)
Sep 29, 2016	1.080	1.110	1.050	1.050	9,600	-0.01(-0.94%)
Sep 28, 2016	1.060	1.100	1.060	1.060	2,100	-0.03(-2.75%)
Sep 27, 2016	1.050	1.090	1.050	1.090	10,000	+0.00(+0.00%)
Sep 26, 2016	1.090	1.090	1.090	1.090	2,004	+0.01(+0.93%)
Sep 23, 2016	1.080	1.100	1.080	1.080	14,100	-0.02(-1.82%)
Sep 22, 2016	1.110	1.120	1.100	1.100	6,500	-0.04(-3.51%)
Sep 21, 2016	1.060	1.160	1.030	1.140	114,410	-0.01(-0.87%)
Sep 20, 2016	1.120	1.150	1.120	1.150	10,000	+0.03(+2.68%)
Sep 19, 2016	1.150	1.150	1.100	1.120	2,119	-0.03(-2.61%)
Sep 16, 2016	1.130	1.150	1.130	1.150	10,100	+0.08(+7.48%)
Sep 15, 2016	1.080	1.080	1.070	1.070	2,400	+0.00(+0.00%)
Sep 14, 2016	1.090	1.130	1.070	1.070	27,925	-0.01(-0.93%)
Sep 13, 2016	1.120	1.120	1.080	1.080	6,400	-0.06(-5.26%)
Sep 09, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Sep 08, 2016	1.140	1.150	1.100	1.150	34,100	+0.05(+4.55%)
Sep 07, 2016	1.130	1.130	1.100	1.100	20,300	-0.03(-2.65%)
Sep 06, 2016	1.120	1.150	1.110	1.130	29,700	+0.01(+0.89%)
Sep 02, 2016		1.120	1.120	1.120	0	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.