Indicators

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1370	0.1370	0.1312	0.1352	11,500	-0.00(-1.31%)
Sep 29, 2016	0.1399	0.1490	0.1370	0.1370	4,230	-0.02(-13.29%)
Sep 28, 2016	0.1299	0.1580	0.1299	0.1580	90,712	+0.02(+10.49%)
Sep 27, 2016	0.1333	0.1430	0.1258	0.1430	41,000	-0.00(-1.72%)
Sep 26, 2016	0.1405	0.1462	0.1337	0.1455	92,436	+0.00(+3.12%)
Sep 23, 2016	0.1375	0.1411	0.1375	0.1411	7,400	-0.00(-2.01%)
Sep 22, 2016	0.1327	0.1440	0.1300	0.1440	39,100	+0.01(+4.20%)
Sep 21, 2016	0.1383	0.1420	0.1327	0.1382	20,599	+0.01(+5.50%)
Sep 20, 2016	0.1380	0.1380	0.1300	0.1310	44,698	-0.00(-0.76%)
Sep 19, 2016	0.1320	0.1320	0.1320	0.1320	114	-0.01(-5.71%)
Sep 16, 2016	0.1400	0.1450	0.1382	0.1400	38,503	-0.01(-5.66%)
Sep 15, 2016	0.1484	0.1484	0.1484	0.1484	100	+0.00(+2.98%)
Sep 13, 2016		0.1441	0.1441	0.1441	0	-0.01(-3.93%)
Sep 12, 2016	0.1621	0.1627	0.1500	0.1500	16,162	-0.01(-6.19%)
Sep 09, 2016	0.1651	0.1660	0.1599	0.1599	38,025	+0.00(+1.52%)
Sep 08, 2016	0.1540	0.1580	0.1400	0.1575	96,288	+0.02(+12.50%)
Sep 07, 2016	0.1456	0.1490	0.1380	0.1400	29,725	-0.01(-4.76%)
Sep 06, 2016	0.1460	0.1500	0.1460	0.1470	16,600	-0.01(-3.35%)
Sep 02, 2016		0.1521	0.1521	0.1521	0	-0.01(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.