Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.27 (+0.57%)
Streaming Realtime Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.886 8.886 8.886 0 +0.01(+0.06%)
Apr 28, 2016 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Apr 27, 2016 8.880 8.880 8.880 0 -0.00(-0.01%)
Apr 26, 2016 8.872 8.882 8.872 8.881 0 -0.00(-0.02%)
Apr 25, 2016 8.883 8.883 8.883 8.883 0 +0.00(+0.00%)
Apr 24, 2016 8.883 8.883 8.883 0 +0.00(+0.00%)
Apr 22, 2016 8.883 8.883 8.883 0 +0.00(+0.05%)
Apr 21, 2016 8.879 8.880 8.878 8.878 0 +0.00(+0.04%)
Apr 20, 2016 8.881 8.881 8.873 8.875 0 -0.01(-0.06%)
Apr 19, 2016 8.879 8.881 8.878 8.880 0 +0.00(+0.01%)
Apr 18, 2016 8.878 8.881 8.877 8.879 0 +0.01(+0.07%)
Apr 17, 2016 8.878 8.879 8.873 8.873 0 -0.01(-0.11%)
Apr 15, 2016 8.883 8.883 8.883 0 +0.00(+0.03%)
Apr 14, 2016 8.878 8.880 8.877 8.880 0 +0.00(+0.01%)
Apr 13, 2016 8.878 8.885 8.878 8.879 0 +0.00(+0.01%)
Apr 12, 2016 8.880 8.881 8.876 8.878 0 -0.00(-0.00%)
Apr 11, 2016 8.881 8.881 8.878 8.878 0 +0.00(+0.04%)
Apr 10, 2016 8.876 8.876 8.873 8.875 0 -0.01(-0.07%)
Apr 08, 2016 8.881 8.881 8.881 0 +0.01(+0.08%)
Apr 07, 2016 8.877 8.883 8.874 8.874 0 -0.00(-0.05%)
Apr 06, 2016 8.879 8.881 8.878 8.879 0 -0.00(-0.03%)
Apr 05, 2016 8.879 8.882 8.877 8.882 0 +0.00(+0.02%)
Apr 04, 2016 8.876 8.880 8.875 8.880 0 -0.00(-0.02%)
Apr 03, 2016 8.882 8.882 8.879 8.881 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.