Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.540	1.540	1.540	1.540	5,000	-0.00(-0.26%)
Feb 26, 2016	1.570	1.570	1.544	1.544	1,468	-0.02(-1.22%)
Feb 25, 2016	1.580	1.580	1.540	1.563	5,850	+0.01(+0.33%)
Feb 24, 2016	1.510	1.558	1.510	1.558	2,750	-0.04(-2.63%)
Feb 23, 2016	1.600	1.620	1.600	1.600	14,200	-0.05(-3.03%)
Feb 22, 2016	1.644	1.650	1.644	1.650	3,750	+0.09(+6.04%)
Feb 19, 2016	1.560	1.560	1.555	1.556	7,786	+0.05(+3.32%)
Feb 18, 2016	1.466	1.506	1.450	1.506	11,683	+0.01(+0.40%)
Feb 17, 2016	1.500	1.500	1.500	1.500	7,000	+0.00(+0.00%)
Feb 16, 2016	1.500	1.500	1.500	1.500	6,150	+0.06(+3.94%)
Feb 12, 2016		1.443	1.443	1.443	0	+0.00(+0.22%)
Feb 11, 2016	1.440	1.454	1.440	1.440	8,500	-0.04(-2.70%)
Feb 10, 2016	1.510	1.510	1.440	1.480	19,183	+0.03(+2.07%)
Feb 09, 2016	1.460	1.460	1.430	1.450	21,227	-0.03(-2.03%)
Feb 08, 2016	1.500	1.500	1.480	1.480	7,180	+0.00(+0.00%)
Feb 05, 2016	1.520	1.522	1.478	1.480	675,900	-0.13(-8.07%)
Feb 04, 2016	1.610	1.610	1.610	1.610	1,969	+0.01(+0.63%)
Feb 03, 2016	1.616	1.616	1.600	1.600	1,988	-0.03(-1.79%)
Feb 02, 2016	1.670	1.670	1.620	1.629	8,305	-0.07(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.