Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.980	4.030	3.980	4.030	5,845	+0.05(+1.26%)
Jan 29, 2015	3.962	3.980	3.960	3.980	6,965	-0.02(-0.50%)
Jan 28, 2015	4.000	4.000	3.990	4.000	5,688	-0.01(-0.25%)
Jan 27, 2015	4.010	4.020	4.010	4.010	5,300	-0.06(-1.47%)
Jan 26, 2015	4.064	4.070	4.064	4.070	1,101	+0.05(+1.24%)
Jan 23, 2015	4.030	4.030	4.020	4.020	2,037	-0.03(-0.64%)
Jan 22, 2015	4.025	4.046	3.950	4.046	13,345	+0.06(+1.40%)
Jan 21, 2015	3.980	4.029	3.954	3.990	16,021	-0.04(-0.99%)
Jan 20, 2015	4.030	4.030	4.030	4.030	7,756	-0.05(-1.23%)
Jan 16, 2015		4.080	4.080	4.080	0	+0.01(+0.25%)
Jan 15, 2015	4.070	4.070	4.070	4.070	5,503	+0.02(+0.49%)
Jan 14, 2015	4.010	4.050	4.010	4.050	4,445	+0.05(+1.25%)
Jan 13, 2015				4.000	0	-0.11(-2.68%)
Jan 12, 2015	4.070	4.110	4.070	4.110	4,514	+0.04(+1.08%)
Jan 09, 2015	4.082	4.082	4.066	4.066	3,182	-0.11(-2.63%)
Jan 08, 2015	4.176	4.176	4.176	4.176	500	+0.03(+0.62%)
Jan 07, 2015	4.150	4.150	4.150	4.150	1,052	-0.01(-0.24%)
Jan 06, 2015	4.216	4.216	4.160	4.160	2,892	-0.10(-2.35%)
Jan 05, 2015	4.240	4.260	4.240	4.260	3,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.