Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0030 (-4.96%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.4830	0.4830	0.4808	0.4808	4,675	-0.01(-2.24%)
Sep 29, 2015	0.4519	0.4918	0.4519	0.4918	2,409	+0.01(+1.40%)
Sep 28, 2015	0.5000	0.5000	0.4850	0.4850	17,000	-0.01(-1.12%)
Sep 25, 2015	0.4930	0.5000	0.4905	0.4905	16,332	+0.02(+4.61%)
Sep 24, 2015	0.4574	0.4689	0.4574	0.4689	22,660	+0.01(+2.11%)
Sep 23, 2015	0.5100	0.5170	0.4592	0.4592	45,000	-0.05(-9.94%)
Sep 22, 2015	0.5099	0.5099	0.5099	0.5099	14,000	+0.01(+1.98%)
Sep 21, 2015	0.4810	0.5000	0.4808	0.5000	22,100	+0.00(+0.42%)
Sep 18, 2015	0.5025	0.5030	0.4979	0.4979	18,000	+0.02(+5.24%)
Sep 17, 2015	0.5050	0.5132	0.4731	0.4731	18,965	-0.02(-3.09%)
Sep 16, 2015	0.4882	0.4882	0.4882	0.4882	11,000	-0.02(-4.46%)
Sep 15, 2015	0.4801	0.5110	0.4801	0.5110	10,500	+0.02(+3.23%)
Sep 14, 2015	0.4920	0.5103	0.4920	0.4950	6,475	-0.00(-0.60%)
Sep 10, 2015		0.4980	0.4980	0.4980	0	+0.00(+0.40%)
Sep 09, 2015	0.4990	0.4990	0.4815	0.4960	6,180	+0.02(+3.55%)
Sep 08, 2015	0.4790	0.4790	0.4790	0.4790	700	-0.02(-3.43%)
Sep 04, 2015		0.4960	0.4960	0.4960	0	-0.02(-4.39%)
Sep 03, 2015	0.5073	0.5198	0.5072	0.5188	2,700	+0.00(+0.15%)
Sep 02, 2015	0.5190	0.5190	0.5100	0.5180	5,385	+0.06(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.