Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.4550	0.4550	0.4550	0.4550	2,565	-0.01(-3.19%)
Jul 30, 2015	0.4790	0.4790	0.4700	0.4700	30,873	+0.00(+0.00%)
Jul 29, 2015	0.4730	0.5020	0.4538	0.4700	154,200	-0.00(-0.84%)
Jul 28, 2015	0.5050	0.5050	0.4740	0.4740	9,043	-0.02(-4.05%)
Jul 27, 2015	0.4979	0.4979	0.4940	0.4940	6,700	-0.01(-2.18%)
Jul 24, 2015	0.5299	0.5299	0.5049	0.5050	8,957	+0.00(+0.10%)
Jul 22, 2015		0.5045	0.5045	0.5045	0	-0.03(-5.81%)
Jul 21, 2015	0.5161	0.5390	0.5062	0.5356	8,250	+0.04(+8.20%)
Jul 17, 2015		0.4950	0.4950	0.4950	0	-0.00(-0.60%)
Jul 16, 2015	0.4980	0.4980	0.4980	0.4980	500	-0.01(-2.35%)
Jul 15, 2015	0.5370	0.5370	0.5100	0.5100	1,774	-0.02(-4.14%)
Jul 14, 2015	0.5320	0.5320	0.5320	0.5320	5,067	-0.01(-2.60%)
Jul 13, 2015	0.5277	0.5500	0.5277	0.5462	1,740	-0.00(-0.69%)
Jul 10, 2015	0.5550	0.5550	0.5500	0.5500	1,050	+0.00(+0.00%)
Jul 09, 2015	0.5500	0.5500	0.5500	0.5500	17,426	+0.00(+0.00%)
Jul 08, 2015	0.5620	0.5620	0.5500	0.5500	2,980	+0.00(+0.00%)
Jul 07, 2015	0.5510	0.5510	0.5451	0.5500	19,170	-0.03(-5.01%)
Jul 06, 2015	0.5700	0.5790	0.5490	0.5790	5,000	+0.00(+0.70%)
Jul 02, 2015		0.5750	0.5750	0.5750	0	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.