Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0108 0.0108 0.0100 0.0103 437,950 +0.00(+0.00%)
Apr 29, 2015 0.0102 0.0108 0.0102 0.0103 236,577 +0.00(+0.98%)
Apr 28, 2015 0.0100 0.0102 0.0100 0.0102 295,688 +0.00(+2.00%)
Apr 27, 2015 0.0104 0.0104 0.0100 0.0100 442,010 -0.00(-2.91%)
Apr 24, 2015 0.0100 0.0105 0.0100 0.0103 347,000 -0.00(-2.83%)
Apr 23, 2015 0.0104 0.0106 0.0100 0.0106 203,540 +0.00(+0.00%)
Apr 22, 2015 0.0102 0.0109 0.0102 0.0106 180,019 -0.00(-6.77%)
Apr 21, 2015 0.0113 0.0120 0.0101 0.0114 773,881 +0.00(+4.12%)
Apr 20, 2015 0.0120 0.0120 0.0109 0.0109 602,461 -0.00(-9.00%)
Apr 17, 2015 0.0126 0.0129 0.0120 0.0120 627,366 -0.00(-6.98%)
Apr 16, 2015 0.0131 0.0133 0.0122 0.0129 216,435 -0.00(-4.44%)
Apr 15, 2015 0.0130 0.0135 0.0130 0.0135 173,564 +0.00(+0.00%)
Apr 14, 2015 0.0124 0.0140 0.0122 0.0135 2,034,000 +0.00(+8.87%)
Apr 13, 2015 0.0080 0.0124 0.0080 0.0124 493,928 +0.00(+0.00%)
Apr 10, 2015 0.0118 0.0125 0.0110 0.0124 712,050 +0.00(+5.08%)
Apr 09, 2015 0.0120 0.0120 0.0115 0.0118 500,500 +0.00(+0.68%)
Apr 08, 2015 0.0120 0.0120 0.0102 0.0117 385,700 -0.00(-2.33%)
Apr 07, 2015 0.0123 0.0125 0.0101 0.0120 429,580 +0.00(+9.09%)
Apr 06, 2015 0.0115 0.0115 0.0110 0.0110 275,055 -0.00(-4.35%)
Apr 02, 2015 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.