Indicators

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5819	0.6070	0.5750	0.5817	19,475	+0.01(+2.05%)
Feb 26, 2015	0.5500	0.5970	0.5469	0.5700	38,535	+0.03(+5.28%)
Feb 25, 2015		0.5050	0.5414	0.5414	1,725	+0.04(+7.21%)
Feb 24, 2015	0.5100	0.5210	0.5050	0.5050	17,100	+0.00(+0.00%)
Feb 23, 2015	0.5670	0.5670	0.5050	0.5050	7,144	-0.06(-9.82%)
Feb 20, 2015	0.5614	0.5730	0.5600	0.5600	6,550	+0.03(+6.52%)
Feb 19, 2015	0.5474	0.5713	0.5257	0.5257	13,120	-0.04(-7.45%)
Feb 18, 2015	0.5680	0.5680	0.5400	0.5680	21,000	+0.01(+2.71%)
Feb 17, 2015	0.6110	0.6110	0.5530	0.5530	45,923	-0.03(-4.66%)
Feb 13, 2015		0.5800	0.5800	0.5800	0	-0.05(-7.50%)
Feb 11, 2015		0.6270	0.6270	0.6270	14,000	-0.08(-11.69%)
Feb 10, 2015	0.7480	0.7640	0.7009	0.7100	20,645	-0.06(-7.43%)
Feb 09, 2015	0.7998	0.8020	0.7670	0.7670	39,555	-0.04(-5.07%)
Feb 06, 2015	0.8080	0.8080	0.7966	0.8080	25,550	-0.00(-0.25%)
Feb 05, 2015	0.8130	0.8430	0.8090	0.8100	47,583	+0.02(+2.04%)
Feb 04, 2015	0.8066	0.8629	0.7936	0.7938	35,736	+0.02(+2.24%)
Feb 03, 2015	0.7996	0.8750	0.7651	0.7764	66,127	-0.07(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.