Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.840	2.856	2.840	2.856	6,924	+0.01(+0.21%)
Oct 29, 2015	2.920	2.920	2.850	2.850	2,384	-0.04(-1.45%)
Oct 28, 2015	2.892	2.892	2.892	2.892	501	+0.03(+1.12%)
Oct 27, 2015	2.920	2.920	2.840	2.860	1,932	-0.06(-2.05%)
Oct 26, 2015	2.920	2.950	2.920	2.920	9,124	+0.02(+0.69%)
Oct 23, 2015	2.840	2.900	2.840	2.900	390	+0.07(+2.47%)
Oct 22, 2015	2.750	2.840	2.750	2.830	1,700	+0.06(+2.17%)
Oct 20, 2015		2.770	2.770	2.770	20	+0.01(+0.36%)
Oct 19, 2015	2.760	2.760	2.760	2.760	1,003	-0.07(-2.47%)
Oct 16, 2015	2.823	2.830	2.820	2.830	3,868	+0.00(+0.00%)
Oct 15, 2015	2.820	2.830	2.820	2.830	1,100	+0.05(+1.80%)
Oct 14, 2015	2.740	2.780	2.720	2.780	12,072	-0.02(-0.71%)
Oct 13, 2015	2.830	2.830	2.800	2.800	5,916	-0.05(-1.75%)
Oct 09, 2015		2.850	2.850	2.850	8	+0.07(+2.67%)
Oct 08, 2015	2.756	2.776	2.756	2.776	1,705	+0.10(+3.58%)
Oct 07, 2015	2.685	2.685	2.675	2.680	6,323	+0.14(+5.51%)
Oct 06, 2015	2.580	2.580	2.540	2.540	1,420	-0.02(-0.78%)
Oct 05, 2015	2.560	2.560	2.560	2.560	6,002	+0.05(+1.99%)
Oct 02, 2015	2.510	2.510	2.510	2.510	504	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.