Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.930 8.056 7.930 7.974 47,012 +0.04(+0.56%)
Jan 30, 2014 7.919 7.936 7.898 7.930 19,116 -0.00(-0.00%)
Jan 29, 2014 7.911 7.936 7.867 7.930 126,362 +0.01(+0.08%)
Jan 28, 2014 7.924 7.974 7.898 7.924 54,271 +0.01(+0.16%)
Jan 27, 2014 7.981 7.981 7.905 7.911 30,760 -0.06(-0.79%)
Jan 24, 2014 8.000 8.012 7.968 7.974 23,583 -0.01(-0.16%)
Jan 23, 2014 7.945 7.987 7.945 7.987 53,496 +0.09(+1.12%)
Jan 22, 2014 7.936 7.939 7.892 7.898 64,262 -0.03(-0.32%)
Jan 21, 2014 7.949 7.958 7.911 7.924 35,595 +0.01(+0.16%)
Jan 17, 2014 7.848 7.911 7.911 7.911 18,516 +0.04(+0.48%)
Jan 16, 2014 7.835 7.873 7.835 7.873 26,682 +0.03(+0.40%)
Jan 15, 2014 7.867 7.879 7.835 7.842 33,103 -0.03(-0.32%)
Jan 14, 2014 7.867 7.924 7.867 7.867 60,300 -0.01(-0.08%)
Jan 13, 2014 7.892 7.911 7.848 7.873 38,963 +0.02(+0.21%)
Jan 10, 2014 7.819 7.857 7.816 7.857 60,153 +0.07(+0.89%)
Jan 09, 2014 7.819 7.819 7.769 7.788 15,293 +0.01(+0.16%)
Jan 08, 2014 7.794 7.819 7.731 7.775 60,631 -0.01(-0.16%)
Jan 07, 2014 7.789 7.813 7.719 7.788 64,835 +0.01(+0.08%)
Jan 06, 2014 7.747 7.825 7.731 7.782 51,076 +0.09(+1.23%)
Jan 03, 2014 7.631 7.700 7.587 7.687 53,442 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.