Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.620	4.620	4.620	4.620	1,064	-0.08(-1.70%)
Sep 29, 2014	4.630	4.700	4.630	4.700	10,950	+0.00(+0.00%)
Sep 26, 2014	4.682	4.730	4.682	4.700	8,576	+0.06(+1.29%)
Sep 24, 2014		4.640	4.640	4.640	74	+0.02(+0.43%)
Sep 23, 2014	4.600	4.630	4.560	4.620	8,198	+0.05(+1.09%)
Sep 22, 2014	4.610	4.610	4.570	4.570	4,715	+0.04(+0.88%)
Sep 19, 2014	4.540	4.570	4.530	4.530	1,100	+0.00(+0.00%)
Sep 18, 2014	4.500	4.590	4.500	4.530	20,020	-0.04(-0.83%)
Sep 17, 2014	4.540	4.580	4.540	4.568	4,235	-0.02(-0.48%)
Sep 16, 2014	4.550	4.590	4.590	4.590	2,250	+0.00(+0.00%)
Sep 15, 2014	4.550	4.590	4.550	4.590	5,546	-0.01(-0.22%)
Sep 12, 2014	4.500	4.600	4.500	4.600	2,507	+0.07(+1.55%)
Sep 11, 2014	4.530	4.530	4.530	4.530	1,706	-0.03(-0.66%)
Sep 10, 2014	4.520	4.560	4.510	4.560	26,395	+0.15(+3.40%)
Sep 09, 2014	4.410	4.410	4.400	4.410	1,613	-0.07(-1.65%)
Sep 08, 2014	4.490	4.490	4.470	4.484	3,530	+0.06(+1.45%)
Sep 04, 2014		4.420	4.420	4.420	0	-0.02(-0.45%)
Sep 03, 2014	4.440	4.440	4.440	4.440	1,100	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.