Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.460	4.460	4.400	4.400	14,737	-0.05(-1.12%)
Jul 30, 2014	4.450	4.450	4.450	4.450	1,335	-0.02(-0.45%)
Jul 29, 2014	4.508	4.540	4.470	4.470	7,467	-0.03(-0.67%)
Jul 28, 2014	4.500	4.500	4.500	4.500	2,500	-0.08(-1.66%)
Jul 24, 2014		4.576	4.576	4.576	50	-0.07(-1.59%)
Jul 22, 2014		4.650	4.650	4.650	0	+0.01(+0.22%)
Jul 21, 2014	4.640	4.640	4.640	4.640	2,150	-0.01(-0.22%)
Jul 18, 2014	4.650	4.650	4.650	4.650	2,800	+0.05(+1.09%)
Jul 17, 2014	4.600	4.630	4.600	4.600	2,432	-0.20(-4.17%)
Jul 16, 2014	4.700	4.800	4.700	4.800	2,600	+0.15(+3.23%)
Jul 15, 2014	4.650	4.650	4.650	4.650	2,200	-0.03(-0.64%)
Jul 14, 2014	4.600	4.680	4.600	4.680	13,185	+0.13(+2.95%)
Jul 11, 2014	4.560	4.560	4.530	4.546	2,820	-0.01(-0.31%)
Jul 10, 2014	4.680	4.680	4.560	4.560	842	-0.12(-2.56%)
Jul 09, 2014	4.680	4.680	4.680	4.680	1,600	+0.01(+0.21%)
Jul 08, 2014	4.680	4.682	4.670	4.670	5,525	-0.01(-0.21%)
Jul 07, 2014	4.650	4.700	4.640	4.680	149,336	-0.08(-1.68%)
Jul 03, 2014		4.760	4.760	4.760	0	+0.09(+1.97%)
Jul 02, 2014	4.630	4.668	4.630	4.668	8,292	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.