Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.858 8.871 8.819 8.832 24,125 +0.02(+0.22%)
Jun 27, 2014 8.871 8.871 8.799 8.812 46,744 -0.05(-0.59%)
Jun 26, 2014 8.877 8.885 8.845 8.864 10,026 +0.01(+0.15%)
Jun 25, 2014 8.871 8.877 8.845 8.851 18,030 +0.03(+0.29%)
Jun 24, 2014 8.825 8.838 8.799 8.825 10,243 +0.05(+0.52%)
Jun 23, 2014 8.799 8.812 8.767 8.780 51,940 +0.00(+0.00%)
Jun 20, 2014 8.786 8.793 8.721 8.780 76,168 +0.00(+0.00%)
Jun 19, 2014 8.962 8.968 8.780 8.780 42,239 -0.16(-1.75%)
Jun 18, 2014 8.929 8.962 8.929 8.936 7,082 +0.03(+0.37%)
Jun 17, 2014 9.079 9.079 8.903 8.903 55,336 -0.14(-1.58%)
Jun 16, 2014 9.033 9.098 9.030 9.046 13,712 +0.07(+0.80%)
Jun 13, 2014 8.962 8.988 8.923 8.975 23,041 +0.00(+0.01%)
Jun 12, 2014 8.867 9.059 8.867 8.973 24,447 +0.08(+0.87%)
Jun 11, 2014 8.929 8.929 8.877 8.896 8,427 +0.03(+0.33%)
Jun 10, 2014 8.854 8.899 8.854 8.867 25,602 -0.03(-0.29%)
Jun 09, 2014 8.912 8.945 8.863 8.893 26,111 +0.01(+0.07%)
Jun 06, 2014 8.835 8.893 8.828 8.887 30,959 +0.10(+1.10%)
Jun 05, 2014 8.835 8.838 8.751 8.789 66,909 -0.05(-0.51%)
Jun 04, 2014 9.010 9.016 8.783 8.835 57,297 -0.20(-2.22%)
Jun 03, 2014 9.105 9.112 9.003 9.035 14,872 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.