Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.280	4.290	4.280	4.290	0	+0.01(+0.23%)
Feb 27, 2014	4.280	4.280	4.280	4.280	590	-0.00(-0.05%)
Feb 26, 2014	4.260	4.282	4.260	4.282	1,001	-0.01(-0.19%)
Feb 25, 2014	4.320	4.320	4.270	4.290	12,937	-0.01(-0.19%)
Feb 24, 2014	4.298	4.298	4.298	4.298	150	+0.06(+1.37%)
Feb 21, 2014	4.240	4.240	4.240	4.240	0	+0.01(+0.24%)
Feb 20, 2014	4.280	4.280	4.230	4.230	12,690	-0.06(-1.31%)
Feb 19, 2014	4.286	4.286	4.286	4.286	2,023	-0.02(-0.56%)
Feb 18, 2014	4.260	4.330	4.260	4.310	4,528	+0.09(+2.08%)
Feb 14, 2014		4.222	4.222	4.222	0	+0.06(+1.49%)
Feb 13, 2014	4.198	4.208	4.160	4.160	7,212	-0.01(-0.19%)
Feb 12, 2014	4.132	4.168	4.132	4.168	1,900	-0.00(-0.05%)
Feb 11, 2014	4.160	4.180	4.100	4.170	15,259	+0.02(+0.48%)
Feb 10, 2014	4.180	4.180	4.100	4.150	1,046	+0.04(+0.97%)
Feb 07, 2014	4.010	4.110	4.010	4.110	0	+0.01(+0.24%)
Feb 06, 2014	4.010	4.100	4.010	4.100	500	-0.03(-0.73%)
Feb 04, 2014		4.130	4.130	4.130	50	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.