Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	110.31	111.19	109.95	110.56	1,576,768	+0.47(+0.43%)
Feb 27, 2014	110.11	110.29	108.72	110.09	2,288,688	-0.45(-0.41%)
Feb 26, 2014	109.86	111.63	109.52	110.54	1,801,624	+0.20(+0.18%)
Feb 25, 2014	109.63	111.06	108.40	110.34	2,412,878	-0.29(-0.26%)
Feb 24, 2014	109.07	112.59	108.22	110.63	3,285,223	+2.41(+2.23%)
Feb 21, 2014	107.93	108.97	107.47	108.22	2,494,672	+0.82(+0.76%)
Feb 20, 2014	106.36	107.41	105.99	107.40	3,032,784	+1.34(+1.26%)
Feb 19, 2014	107.13	108.37	105.89	106.06	2,712,489	-1.89(-1.75%)
Feb 18, 2014	107.44	108.02	106.80	107.95	2,098,125	+0.74(+0.69%)
Feb 14, 2014	106.29	107.21	107.21	107.21	2,943,709	+0.91(+0.85%)
Feb 13, 2014	103.30	106.54	103.26	106.30	3,046,468	+1.76(+1.68%)
Feb 12, 2014	102.36	104.87	102.26	104.55	3,095,993	+2.32(+2.27%)
Feb 11, 2014	100.42	102.93	100.25	102.23	2,838,955	+1.89(+1.88%)
Feb 10, 2014	101.02	101.08	99.88	100.34	1,995,555	-0.99(-0.98%)
Feb 07, 2014	99.95	102.27	99.53	101.33	3,421,723	+2.68(+2.71%)
Feb 06, 2014	93.16	99.19	93.16	98.65	4,565,564	+3.10(+3.24%)
Feb 05, 2014	95.23	95.91	94.66	95.55	3,296,755	+0.20(+0.21%)
Feb 04, 2014	93.36	95.58	92.51	95.35	3,301,944	+2.04(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.